KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 19,433 Value ($000) $255 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 29,357 Value ($000) $344 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 25,314 Value ($000) $333 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 62,231 Value ($000) $868 Avg Close $16.39 Range $12.36 - $21.76
Q2 2024
Shares 2,671 Value ($000) $57 Avg Close $21.90 Range $20.13 - $24.09
Q2 2023
Shares 8,505 Value ($000) $150 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 6,801 Value ($000) $113 Avg Close $16.09 Range $14.44 - $17.95
Q3 2022
Shares 2,798 Value ($000) $38 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 3,709 Value ($000) $73 Avg Close $18.34 Range $15.66 - $20.71
Q4 2021
Shares 3,700 Value ($000) $62 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 4,400 Value ($000) $83 Avg Close $19.41 Range $17.24 - $23.14
Q3 2019
Shares 900 Value ($000) $21 Avg Close $23.81 Range $21.59 - $26.49