KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $25 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 1,124 Value ($000) $15 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 4,324 Value ($000) $51 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 2,357 Value ($000) $31 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 2,817 Value ($000) $39 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 7,339 Value ($000) $157 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 5,013 Value ($000) $107 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 389 Value ($000) $10 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 5,459 Value ($000) $118 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 1,756 Value ($000) $32 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 8,739 Value ($000) $154 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 2,520 Value ($000) $0 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 12,170 Value ($000) $0 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 11,038 Value ($000) $150 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 1,580 Value ($000) $31 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 554 Value ($000) $12 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 17,167 Value ($000) $288 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 13,589 Value ($000) $256 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 1,118 Value ($000) $27 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 3,899 Value ($000) $87 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 1,777 Value ($000) $36 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 34,577 Value ($000) $589 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 6,994 Value ($000) $111 Avg Close $13.23 Range $10.19 - $16.83
Q3 2019
Shares 1,200 Value ($000) $29 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 344 Value ($000) $9 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 178 Value ($000) $4 Avg Close $20.89 Range $18.43 - $23.34
Q3 2018
Shares 344 Value ($000) $8 Avg Close $21.97 Range $20.12 - $24.12
Q3 2017
Shares 4,195 Value ($000) $105 Avg Close $20.15 Range $18.86 - $22.87
Q4 2016
Shares 2,420 Value ($000) $56 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 464 Value ($000) $9 Avg Close $17.28 Range $15.94 - $18.50
Q1 2016
Shares 390 Value ($000) $7 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 100 Value ($000) $2 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 5,407 Value ($000) $76 Avg Close $12.71 Range $11.76 - $13.69
Q1 2015
Shares 3,405 Value ($000) $59 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 935 Value ($000) $16 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 658 Value ($000) $10 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 793 Value ($000) $14 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 1,528 Value ($000) $36 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 1,262 Value ($000) $31 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 4,550 Value ($000) $88 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 100 Value ($000) $2 Avg Close $14.88 Range $13.85 - $16.12