KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 72,972 Value ($000) $1,017 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 149,199 Value ($000) $3,194 Avg Close $20.50 Range $18.35 - $23.00

Q1 2022

Shares 20,097 Value ($000) $436 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 40,434 Value ($000) $678 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 50,752 Value ($000) $958 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 29,126 Value ($000) $698 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 29,126 Value ($000) $649 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 70,437 Value ($000) $1,449 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 30,063 Value ($000) $512 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 34,464 Value ($000) $545 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 194,286 Value ($000) $2,465 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 194,736 Value ($000) $4,397 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 50,051 Value ($000) $1,213 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 59,467 Value ($000) $1,557 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 62,078 Value ($000) $1,369 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 66,191 Value ($000) $1,355 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 158,481 Value ($000) $3,808 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 237,623 Value ($000) $5,334 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 311,262 Value ($000) $9,039 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 211,564 Value ($000) $5,769 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 154,868 Value ($000) $3,886 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 143,360 Value ($000) $3,212 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 126,131 Value ($000) $2,757 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 126,131 Value ($000) $2,891 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 113,871 Value ($000) $2,179 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 28,953 Value ($000) $549 Avg Close $16.78 Range $15.64 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	72,972	$1,017	$16.39	$12.36 - $21.76
Q3 2024	149,199	$3,194	$20.50	$18.35 - $23.00
Q1 2022	20,097	$436	$18.14	$15.09 - $21.45
Q4 2021	40,434	$678	$16.97	$14.78 - $19.36
Q3 2021	50,752	$958	$19.41	$17.24 - $23.14
Q2 2021	29,126	$698	$22.85	$20.40 - $24.97
Q1 2021	29,126	$649	$19.67	$17.71 - $21.15
Q4 2020	70,437	$1,449	$18.55	$14.40 - $21.29
Q3 2020	30,063	$512	$15.48	$12.54 - $18.41
Q2 2020	34,464	$545	$13.23	$10.19 - $16.83
Q1 2020	194,286	$2,465	$16.08	$9.38 - $20.99
Q4 2019	194,736	$4,397	$20.74	$19.11 - $23.05
Q3 2019	50,051	$1,213	$23.81	$21.59 - $26.49
Q2 2019	59,467	$1,557	$21.88	$20.12 - $24.18
Q1 2019	62,078	$1,369	$20.89	$18.43 - $23.34
Q4 2018	66,191	$1,355	$20.22	$17.49 - $22.69
Q3 2018	158,481	$3,808	$21.97	$20.12 - $24.12
Q2 2018	237,623	$5,334	$23.56	$19.34 - $29.14
Q1 2018	311,262	$9,039	$26.20	$23.98 - $27.95
Q4 2017	211,564	$5,769	$24.80	$22.16 - $27.83
Q3 2017	154,868	$3,886	$20.15	$18.86 - $22.87
Q2 2017	143,360	$3,212	$19.93	$18.07 - $22.02
Q1 2017	126,131	$2,757	$19.52	$18.61 - $20.86
Q4 2016	126,131	$2,891	$18.05	$15.99 - $20.98
Q3 2016	113,871	$2,179	$17.28	$15.94 - $18.50
Q2 2016	28,953	$549	$16.78	$15.64 - $17.70