KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 97 Value ($000) $2 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 97 Value ($000) $1 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 121 Value ($000) $2 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 121 Value ($000) $2 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 135 Value ($000) $2 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 135 Value ($000) $2 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 72 Value ($000) $1 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 27 Value ($000) $1 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 67 Value ($000) $2 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 159 Value ($000) $3 Avg Close $16.19 Range $14.71 - $17.46