KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,351 Value ($000) $135 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 156,114 Value ($000) $2,048 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 90,287 Value ($000) $1,057 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 57,618 Value ($000) $759 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 59,793 Value ($000) $834 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 9,499 Value ($000) $203 Avg Close $20.50 Range $18.35 - $23.00
Q2 2017
Shares 593 Value ($000) $13 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 593 Value ($000) $13 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 593 Value ($000) $14 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 293 Value ($000) $6 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 293 Value ($000) $6 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 293 Value ($000) $6 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 293 Value ($000) $5 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 293 Value ($000) $4 Avg Close $12.71 Range $11.76 - $13.69
Q1 2015
Shares 293 Value ($000) $5 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 293 Value ($000) $5 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 293 Value ($000) $5 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 293 Value ($000) $5 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 293 Value ($000) $7 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 293 Value ($000) $7 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 293 Value ($000) $6 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 293 Value ($000) $5 Avg Close $14.88 Range $13.85 - $16.12