KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,137 Value ($000) $572 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 41,285 Value ($000) $779 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 41,442 Value ($000) $993 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 42,096 Value ($000) $937 Avg Close $19.67 Range $17.71 - $21.15

Q4 2013

Shares 29,144 Value ($000) $727 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 26,041 Value ($000) $507 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 22,124 Value ($000) $387 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,137	$572	$16.97	$14.78 - $19.36
Q3 2021	41,285	$779	$19.41	$17.24 - $23.14
Q2 2021	41,442	$993	$22.85	$20.40 - $24.97
Q1 2021	42,096	$937	$19.67	$17.71 - $21.15
Q4 2013	29,144	$727	$18.62	$15.68 - $22.09
Q3 2013	26,041	$507	$16.19	$14.71 - $17.46
Q2 2013	22,124	$387	$14.88	$13.85 - $16.12