KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,782 Value ($000) $220 Avg Close $21.56 Range $18.94 - $24.33
Q1 2022
Shares 9,253 Value ($000) $201 Avg Close $18.14 Range $15.09 - $21.45
Q2 2021
Shares 9,278 Value ($000) $222 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 9,920 Value ($000) $221 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 9,950 Value ($000) $205 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 10,271 Value ($000) $175 Avg Close $15.48 Range $12.54 - $18.41
Q4 2019
Shares 22,130 Value ($000) $500 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 38,951 Value ($000) $943 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 48,378 Value ($000) $1,267 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 48,110 Value ($000) $1,061 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 48,021 Value ($000) $983 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 45,156 Value ($000) $1,085 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 44,756 Value ($000) $1,005 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 48,066 Value ($000) $1,396 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 51,166 Value ($000) $1,395 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 15,760 Value ($000) $395 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 15,260 Value ($000) $343 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 15,260 Value ($000) $334 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 15,060 Value ($000) $345 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 15,060 Value ($000) $289 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 15,460 Value ($000) $293 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 15,160 Value ($000) $290 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 14,660 Value ($000) $237 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 14,260 Value ($000) $202 Avg Close $12.71 Range $11.76 - $13.69
Q4 2014
Shares 20,700 Value ($000) $352 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 20,600 Value ($000) $322 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 19,400 Value ($000) $333 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 19,200 Value ($000) $455 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 21,700 Value ($000) $541 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 24,300 Value ($000) $473 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 24,200 Value ($000) $422 Avg Close $14.88 Range $13.85 - $16.12
Q1 2013
Shares 23,800 Value ($000) $444 Avg Close $14.63 Range $12.91 - $16.06