KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 372 Value ($000) $6 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 372 Value ($000) $6 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 129 Value ($000) $2 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 311 Value ($000) $6 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 129 Value ($000) $3 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 129 Value ($000) $2 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 129 Value ($000) $2 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 129 Value ($000) $3 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 129 Value ($000) $3 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 129 Value ($000) $3 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 129 Value ($000) $2 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 129 Value ($000) $2 Avg Close $13.23 Range $10.19 - $16.83
Q4 2019
Shares 93 Value ($000) $2 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 78 Value ($000) $2 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 40 Value ($000) $1 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 40 Value ($000) $1 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 40 Value ($000) $1 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 51 Value ($000) $1 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 51 Value ($000) $1 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 40 Value ($000) $1 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 40 Value ($000) $1 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 40 Value ($000) $1 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 40 Value ($000) $1 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 40 Value ($000) $1 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 40 Value ($000) $1 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 40 Value ($000) $1 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 40 Value ($000) $1 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 35 Value ($000) $1 Avg Close $14.59 Range $12.81 - $17.33