KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,982 Value ($000) $636 Avg Close $10.11 Range $7.98 - $13.13
Q3 2024
Shares 8,908 Value ($000) $191 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 9,454 Value ($000) $202 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 9,454 Value ($000) $237 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 11,755 Value ($000) $254 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 11,755 Value ($000) $214 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 11,755 Value ($000) $207 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 11,755 Value ($000) $195 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 13,293 Value ($000) $0 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 13,293 Value ($000) $0 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 12,685 Value ($000) $252 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 12,685 Value ($000) $275 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 10,763 Value ($000) $180 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 16,286 Value ($000) $309 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 20,808 Value ($000) $498 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 35,562 Value ($000) $792 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 35,758 Value ($000) $736 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 34,686 Value ($000) $591 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 16,084 Value ($000) $255 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 24,778 Value ($000) $315 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 11,088 Value ($000) $250 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 13,232 Value ($000) $320 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 25,712 Value ($000) $673 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 18,620 Value ($000) $411 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 21,796 Value ($000) $447 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 18,812 Value ($000) $452 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 20,754 Value ($000) $466 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 21,480 Value ($000) $624 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 23,735 Value ($000) $647 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 26,319 Value ($000) $660 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 27,983 Value ($000) $628 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 27,983 Value ($000) $612 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 23,760 Value ($000) $545 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 23,760 Value ($000) $457 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 23,760 Value ($000) $451 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 23,760 Value ($000) $454 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 23,200 Value ($000) $375 Avg Close $13.98 Range $12.01 - $15.29
Q2 2015
Shares 23,200 Value ($000) $356 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 23,200 Value ($000) $405 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 23,200 Value ($000) $395 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 24,600 Value ($000) $385 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 24,600 Value ($000) $422 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 24,600 Value ($000) $584 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 28,800 Value ($000) $718 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 28,800 Value ($000) $561 Avg Close $16.19 Range $14.71 - $17.46