KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,150 Value ($000) $129 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 10,150 Value ($000) $229 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 9,950 Value ($000) $241 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 9,290 Value ($000) $243 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 9,140 Value ($000) $202 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 9,000 Value ($000) $184 Avg Close $20.22 Range $17.49 - $22.69

Q2 2018

Shares 68,820 Value ($000) $1,545 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 94,670 Value ($000) $2,749 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 93,930 Value ($000) $2,561 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 101,000 Value ($000) $2,534 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 96,480 Value ($000) $2,166 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 118,670 Value ($000) $2,594 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 118,670 Value ($000) $2,719 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 110,280 Value ($000) $2,120 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 110,170 Value ($000) $2,089 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 29,490 Value ($000) $564 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 5,980 Value ($000) $97 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 5,730 Value ($000) $81 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 5,680 Value ($000) $87 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 5,600 Value ($000) $98 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 7,000 Value ($000) $119 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 7,000 Value ($000) $110 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 6,600 Value ($000) $113 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 6,600 Value ($000) $157 Avg Close $20.87 Range $19.25 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,150	$129	$16.08	$9.38 - $20.99
Q4 2019	10,150	$229	$20.74	$19.11 - $23.05
Q3 2019	9,950	$241	$23.81	$21.59 - $26.49
Q2 2019	9,290	$243	$21.88	$20.12 - $24.18
Q1 2019	9,140	$202	$20.89	$18.43 - $23.34
Q4 2018	9,000	$184	$20.22	$17.49 - $22.69
Q2 2018	68,820	$1,545	$23.56	$19.34 - $29.14
Q1 2018	94,670	$2,749	$26.20	$23.98 - $27.95
Q4 2017	93,930	$2,561	$24.80	$22.16 - $27.83
Q3 2017	101,000	$2,534	$20.15	$18.86 - $22.87
Q2 2017	96,480	$2,166	$19.93	$18.07 - $22.02
Q1 2017	118,670	$2,594	$19.52	$18.61 - $20.86
Q4 2016	118,670	$2,719	$18.05	$15.99 - $20.98
Q3 2016	110,280	$2,120	$17.28	$15.94 - $18.50
Q2 2016	110,170	$2,089	$16.78	$15.64 - $17.70
Q1 2016	29,490	$564	$14.59	$12.81 - $17.33
Q4 2015	5,980	$97	$13.98	$12.01 - $15.29
Q3 2015	5,730	$81	$12.71	$11.76 - $13.69
Q2 2015	5,680	$87	$14.23	$12.75 - $15.49
Q1 2015	5,600	$98	$14.78	$13.06 - $15.80
Q4 2014	7,000	$119	$13.96	$12.75 - $15.36
Q3 2014	7,000	$110	$14.25	$12.77 - $15.47
Q2 2014	6,600	$113	$16.89	$14.65 - $21.70
Q1 2014	6,600	$157	$20.87	$19.25 - $22.43