KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,976 Value ($000) $2,279 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 120,288 Value ($000) $1,578 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 253,351 Value ($000) $2,967 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 345,109 Value ($000) $4,545 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 603,057 Value ($000) $8,407 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 23,293 Value ($000) $499 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 58,213 Value ($000) $1,246 Avg Close $21.90 Range $20.13 - $24.09
Q4 2023
Shares 32,222 Value ($000) $697 Avg Close $19.00 Range $16.64 - $21.22
Q2 2023
Shares 115,144 Value ($000) $2,028 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 17,802 Value ($000) $295 Avg Close $16.09 Range $14.44 - $17.95
Q2 2022
Shares 46,045 Value ($000) $913 Avg Close $18.34 Range $15.66 - $20.71
Q2 2021
Shares 9,025 Value ($000) $216 Avg Close $22.85 Range $20.40 - $24.97