KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54 Value ($000) $1 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 54 Value ($000) $1 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 54 Value ($000) $1 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 54 Value ($000) $1 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 54 Value ($000) $1 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 54 Value ($000) $1 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 54 Value ($000) $1 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 54 Value ($000) $1 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 54 Value ($000) $1 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 98 Value ($000) $2 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 98 Value ($000) $2 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 98 Value ($000) $3 Avg Close $21.88 Range $20.12 - $24.18