KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,573 Value ($000) $119 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 27,506 Value ($000) $361 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 43,193 Value ($000) $506 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 194,388 Value ($000) $2,560 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 88,325 Value ($000) $1,231 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 27,255 Value ($000) $584 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 16,978 Value ($000) $363 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 29,631 Value ($000) $742 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 64,608 Value ($000) $1,397 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 29,128 Value ($000) $530 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 30,039 Value ($000) $529 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 20,473 Value ($000) $340 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 20,690 Value ($000) $350 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 10,350 Value ($000) $141 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 2,309 Value ($000) $46 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 32 Value ($000) $1 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 31,853 Value ($000) $534 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 23,785 Value ($000) $449 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 34,867 Value ($000) $836 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 66,648 Value ($000) $1,484 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 40,409 Value ($000) $831 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 41,531 Value ($000) $708 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 42,689 Value ($000) $675 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 24,490 Value ($000) $310 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 43,689 Value ($000) $987 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 25,594 Value ($000) $620 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 6,145 Value ($000) $161 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 1,476 Value ($000) $33 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 13,538 Value ($000) $278 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 8,836 Value ($000) $213 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 3,961 Value ($000) $89 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 14,326 Value ($000) $416 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 5,369 Value ($000) $147 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 5,582 Value ($000) $140 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 1,888 Value ($000) $42 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 1,926 Value ($000) $42 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 6,607 Value ($000) $151 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 18,877 Value ($000) $363 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 3,278 Value ($000) $62 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 3,269 Value ($000) $62 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 3,853 Value ($000) $62 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 3,251 Value ($000) $46 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 3,363 Value ($000) $52 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 4,053 Value ($000) $71 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 2,354 Value ($000) $40 Avg Close $13.96 Range $12.75 - $15.36