KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,700 Value ($000) $596 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 90,872 Value ($000) $1,192 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 138,519 Value ($000) $1,622 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 115,767 Value ($000) $1,525 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 23,182 Value ($000) $323 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 14,280 Value ($000) $306 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 31,823 Value ($000) $681 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 37,194 Value ($000) $931 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 33,800 Value ($000) $731 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 41,760 Value ($000) $760 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 57,170 Value ($000) $1,007 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 31,785 Value ($000) $527 Avg Close $16.09 Range $14.44 - $17.95
Q2 2022
Shares 26,989 Value ($000) $535 Avg Close $18.34 Range $15.66 - $20.71
Q4 2021
Shares 22,510 Value ($000) $377 Avg Close $16.97 Range $14.78 - $19.36
Q2 2020
Shares 32,256 Value ($000) $510 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 30,769 Value ($000) $390 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 20,052 Value ($000) $453 Avg Close $20.74 Range $19.11 - $23.05
Q1 2019
Shares 17,257 Value ($000) $381 Avg Close $20.89 Range $18.43 - $23.34
Q3 2018
Shares 17,137 Value ($000) $412 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 22,782 Value ($000) $511 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 18,436 Value ($000) $535 Avg Close $26.20 Range $23.98 - $27.95