KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,603 Value ($000) $208 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 13,565 Value ($000) $178 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 843 Value ($000) $10 Avg Close $11.58 Range $10.58 - $13.07

Q1 2024

Shares 355 Value ($000) $9 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 45 Value ($000) $1 Avg Close $19.00 Range $16.64 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,603	$208	$10.11	$7.98 - $13.13
Q3 2025	13,565	$178	$13.18	$11.45 - $14.81
Q2 2025	843	$10	$11.58	$10.58 - $13.07
Q1 2024	355	$9	$21.56	$18.94 - $24.33
Q4 2023	45	$1	$19.00	$16.64 - $21.22