KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 619 Value ($000) $8 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 681 Value ($000) $9 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 529 Value ($000) $11 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 568 Value ($000) $12 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 691 Value ($000) $17 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 611 Value ($000) $13 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 585 Value ($000) $11 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 585 Value ($000) $10 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 585 Value ($000) $10 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 503 Value ($000) $9 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 33 Value ($000) $0 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 51 Value ($000) $1 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 51 Value ($000) $1 Avg Close $18.14 Range $15.09 - $21.45
Q1 2020
Shares 154 Value ($000) $2 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 70 Value ($000) $1 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 70 Value ($000) $1 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 70 Value ($000) $1 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 70 Value ($000) $1 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 70 Value ($000) $1 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 70 Value ($000) $1 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 70 Value ($000) $1 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 70 Value ($000) $2 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 70 Value ($000) $1 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 70 Value ($000) $1 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 70 Value ($000) $0 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 70 Value ($000) $1 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 70 Value ($000) $1 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 70 Value ($000) $1 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 70 Value ($000) $1 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 70 Value ($000) $1 Avg Close $14.59 Range $12.81 - $17.33