KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,428 Value ($000) $109 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 11,792 Value ($000) $155 Avg Close $13.18 Range $11.45 - $14.81

Q3 2021

Shares 10,886 Value ($000) $206 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 15,748 Value ($000) $378 Avg Close $22.85 Range $20.40 - $24.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,428	$109	$10.11	$7.98 - $13.13
Q3 2025	11,792	$155	$13.18	$11.45 - $14.81
Q3 2021	10,886	$206	$19.41	$17.24 - $23.14
Q2 2021	15,748	$378	$22.85	$20.40 - $24.97