KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,610 Value ($000) $93 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 13,474 Value ($000) $177 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 14,308 Value ($000) $168 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 13,877 Value ($000) $183 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 11,370 Value ($000) $158 Avg Close $16.39 Range $12.36 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,610	$93	$10.11	$7.98 - $13.13
Q3 2025	13,474	$177	$13.18	$11.45 - $14.81
Q2 2025	14,308	$168	$11.58	$10.58 - $13.07
Q1 2025	13,877	$183	$13.34	$12.41 - $14.73
Q4 2024	11,370	$158	$16.39	$12.36 - $21.76