KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,394 Value ($000) $364 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 41,736 Value ($000) $548 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 32,036 Value ($000) $375 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 31,993 Value ($000) $421 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 20,114 Value ($000) $280 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 71,888 Value ($000) $1,539 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 61,428 Value ($000) $1,315 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 27,300 Value ($000) $684 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 27,300 Value ($000) $590 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 27,300 Value ($000) $497 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 27,300 Value ($000) $481 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 27,300 Value ($000) $453 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 27,300 Value ($000) $461 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 32,328 Value ($000) $439 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 33,239 Value ($000) $658 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 33,683 Value ($000) $730 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 51,104 Value ($000) $854 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 54,558 Value ($000) $1,028 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 74,003 Value ($000) $1,772 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 78,006 Value ($000) $1,733 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 58,746 Value ($000) $1,209 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 72,170 Value ($000) $1,223 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 147,218 Value ($000) $2,280 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 145,289 Value ($000) $1,828 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 113,792 Value ($000) $2,544 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 94,086 Value ($000) $2,273 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 88,443 Value ($000) $2,281 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 141,726 Value ($000) $3,141 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 130,667 Value ($000) $2,660 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 186,116 Value ($000) $4,462 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 177,689 Value ($000) $3,980 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 278,115 Value ($000) $8,076 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 259,617 Value ($000) $7,171 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 158,141 Value ($000) $3,968 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 167,958 Value ($000) $3,770 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 137,546 Value ($000) $3,007 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 122,300 Value ($000) $2,850 Avg Close $18.05 Range $15.99 - $20.98