KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,178 Value ($000) $131 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 14,840 Value ($000) $195 Avg Close $13.34 Range $12.41 - $14.73

Q3 2024

Shares 13,653 Value ($000) $292 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 17,096 Value ($000) $366 Avg Close $21.90 Range $20.13 - $24.09

Q2 2023

Shares 14,542 Value ($000) $256 Avg Close $16.44 Range $14.73 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,178	$131	$11.58	$10.58 - $13.07
Q1 2025	14,840	$195	$13.34	$12.41 - $14.73
Q3 2024	13,653	$292	$20.50	$18.35 - $23.00
Q2 2024	17,096	$366	$21.90	$20.13 - $24.09
Q2 2023	14,542	$256	$16.44	$14.73 - $18.50