KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,492 Value ($000) $1,492 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 386,423 Value ($000) $5,070 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 517,614 Value ($000) $6,061 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 477,386 Value ($000) $6,287 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 446,737 Value ($000) $6,228 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 95,416 Value ($000) $2,043 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 48,285 Value ($000) $1,034 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 6,837 Value ($000) $171 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 16,316 Value ($000) $353 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 5,737 Value ($000) $104 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 34,829 Value ($000) $613 Avg Close $16.44 Range $14.73 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,492	$1,492	$10.11	$7.98 - $13.13
Q3 2025	386,423	$5,070	$13.18	$11.45 - $14.81
Q2 2025	517,614	$6,061	$11.58	$10.58 - $13.07
Q1 2025	477,386	$6,287	$13.34	$12.41 - $14.73
Q4 2024	446,737	$6,228	$16.39	$12.36 - $21.76
Q3 2024	95,416	$2,043	$20.50	$18.35 - $23.00
Q2 2024	48,285	$1,034	$21.90	$20.13 - $24.09
Q1 2024	6,837	$171	$21.56	$18.94 - $24.33
Q4 2023	16,316	$353	$19.00	$16.64 - $21.22
Q3 2023	5,737	$104	$17.22	$16.00 - $18.37
Q2 2023	34,829	$613	$16.44	$14.73 - $18.50