KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,775 Value ($000) $1,071 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 43,875 Value ($000) $949 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 45,275 Value ($000) $824 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 45,775 Value ($000) $806 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 45,775 Value ($000) $759 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 46,275 Value ($000) $782 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 46,275 Value ($000) $629 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 46,575 Value ($000) $924 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 47,075 Value ($000) $1,021 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 46,725 Value ($000) $784 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 47,275 Value ($000) $893 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 47,275 Value ($000) $1,133 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 47,675 Value ($000) $1,062 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 48,175 Value ($000) $991 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 48,875 Value ($000) $833 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 49,275 Value ($000) $779 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 49,275 Value ($000) $625 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 50,175 Value ($000) $1,133 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 50,175 Value ($000) $1,215 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 50,575 Value ($000) $1,325 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 51,675 Value ($000) $1,140 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 52,075 Value ($000) $1,066 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 51,675 Value ($000) $1,242 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 52,700 Value ($000) $1,183 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 52,400 Value ($000) $1,522 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 53,650 Value ($000) $1,463 Avg Close $24.80 Range $22.16 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,775	$1,071	$21.56	$18.94 - $24.33
Q4 2023	43,875	$949	$19.00	$16.64 - $21.22
Q3 2023	45,275	$824	$17.22	$16.00 - $18.37
Q2 2023	45,775	$806	$16.44	$14.73 - $18.50
Q1 2023	45,775	$759	$16.09	$14.44 - $17.95
Q4 2022	46,275	$782	$15.09	$12.82 - $17.65
Q3 2022	46,275	$629	$16.93	$12.61 - $21.12
Q2 2022	46,575	$924	$18.34	$15.66 - $20.71
Q1 2022	47,075	$1,021	$18.14	$15.09 - $21.45
Q4 2021	46,725	$784	$16.97	$14.78 - $19.36
Q3 2021	47,275	$893	$19.41	$17.24 - $23.14
Q2 2021	47,275	$1,133	$22.85	$20.40 - $24.97
Q1 2021	47,675	$1,062	$19.67	$17.71 - $21.15
Q4 2020	48,175	$991	$18.55	$14.40 - $21.29
Q3 2020	48,875	$833	$15.48	$12.54 - $18.41
Q2 2020	49,275	$779	$13.23	$10.19 - $16.83
Q1 2020	49,275	$625	$16.08	$9.38 - $20.99
Q4 2019	50,175	$1,133	$20.74	$19.11 - $23.05
Q3 2019	50,175	$1,215	$23.81	$21.59 - $26.49
Q2 2019	50,575	$1,325	$21.88	$20.12 - $24.18
Q1 2019	51,675	$1,140	$20.89	$18.43 - $23.34
Q4 2018	52,075	$1,066	$20.22	$17.49 - $22.69
Q3 2018	51,675	$1,242	$21.97	$20.12 - $24.12
Q2 2018	52,700	$1,183	$23.56	$19.34 - $29.14
Q1 2018	52,400	$1,522	$26.20	$23.98 - $27.95
Q4 2017	53,650	$1,463	$24.80	$22.16 - $27.83