KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 336,723 Value ($000) $7,604 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 382,851 Value ($000) $9,272 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 627,851 Value ($000) $16,444 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 786,757 Value ($000) $17,356 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 834,408 Value ($000) $17,088 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 1,258,958 Value ($000) $30,252 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 1,326,200 Value ($000) $29,773 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 1,486,551 Value ($000) $43,169 Avg Close $26.20 Range $23.98 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	336,723	$7,604	$20.74	$19.11 - $23.05
Q3 2019	382,851	$9,272	$23.81	$21.59 - $26.49
Q2 2019	627,851	$16,444	$21.88	$20.12 - $24.18
Q1 2019	786,757	$17,356	$20.89	$18.43 - $23.34
Q4 2018	834,408	$17,088	$20.22	$17.49 - $22.69
Q3 2018	1,258,958	$30,252	$21.97	$20.12 - $24.12
Q2 2018	1,326,200	$29,773	$23.56	$19.34 - $29.14
Q1 2018	1,486,551	$43,169	$26.20	$23.98 - $27.95