KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 200 Value ($000) $3 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 200 Value ($000) $3 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 200 Value ($000) $4 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 200 Value ($000) $5 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 200 Value ($000) $4 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 200 Value ($000) $3 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 200 Value ($000) $2 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 200 Value ($000) $2 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 200 Value ($000) $4 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 200 Value ($000) $4 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 200 Value ($000) $5 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 200 Value ($000) $4 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 200 Value ($000) $4 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 400 Value ($000) $9 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 895 Value ($000) $20 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 895 Value ($000) $25 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 895 Value ($000) $24 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 895 Value ($000) $22 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 895 Value ($000) $20 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 1,420 Value ($000) $31 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 1,420 Value ($000) $32 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 1,420 Value ($000) $27 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 1,420 Value ($000) $26 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 1,420 Value ($000) $27 Avg Close $14.59 Range $12.81 - $17.33