KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,676 Value ($000) $914 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 70,928 Value ($000) $831 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 25,206 Value ($000) $332 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 106,260 Value ($000) $1,481 Avg Close $16.39 Range $12.36 - $21.76

Q3 2023

Shares 15,184 Value ($000) $276 Avg Close $17.22 Range $16.00 - $18.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,676	$914	$13.18	$11.45 - $14.81
Q2 2025	70,928	$831	$11.58	$10.58 - $13.07
Q1 2025	25,206	$332	$13.34	$12.41 - $14.73
Q4 2024	106,260	$1,481	$16.39	$12.36 - $21.76
Q3 2023	15,184	$276	$17.22	$16.00 - $18.37