KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,915 Value ($000) $302 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 20,481 Value ($000) $286 Avg Close $16.39 Range $12.36 - $21.76

Q2 2024

Shares 13,959 Value ($000) $299 Avg Close $21.90 Range $20.13 - $24.09

Q3 2022

Shares 12,009 Value ($000) $163 Avg Close $16.93 Range $12.61 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,915	$302	$13.34	$12.41 - $14.73
Q4 2024	20,481	$286	$16.39	$12.36 - $21.76
Q2 2024	13,959	$299	$21.90	$20.13 - $24.09
Q3 2022	12,009	$163	$16.93	$12.61 - $21.12