KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274 Value ($000) $2 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 274 Value ($000) $4 Avg Close $13.18 Range $11.45 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274	$2	$10.11	$7.98 - $13.13
Q3 2025	274	$4	$13.18	$11.45 - $14.81