KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,272 Value ($000) $337 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 21,116 Value ($000) $277 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 25,778 Value ($000) $302 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 58,064 Value ($000) $765 Avg Close $13.34 Range $12.41 - $14.73

Q3 2024

Shares 7,386 Value ($000) $158 Avg Close $20.50 Range $18.35 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,272	$337	$10.11	$7.98 - $13.13
Q3 2025	21,116	$277	$13.18	$11.45 - $14.81
Q2 2025	25,778	$302	$11.58	$10.58 - $13.07
Q1 2025	58,064	$765	$13.34	$12.41 - $14.73
Q3 2024	7,386	$158	$20.50	$18.35 - $23.00