KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,822 Value ($000) $69 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 7,822 Value ($000) $103 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 19,824 Value ($000) $232 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 19,824 Value ($000) $261 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 19,824 Value ($000) $276 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 19,824 Value ($000) $424 Avg Close $20.50 Range $18.35 - $23.00
Q1 2024
Shares 12,874 Value ($000) $322 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 12,874 Value ($000) $278 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 12,874 Value ($000) $234 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 12,874 Value ($000) $227 Avg Close $16.44 Range $14.73 - $18.50
Q4 2022
Shares 12,874 Value ($000) $218 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 12,874 Value ($000) $0 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 12,874 Value ($000) $255 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 12,874 Value ($000) $279 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 12,874 Value ($000) $216 Avg Close $16.97 Range $14.78 - $19.36