KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $0 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 94 Value ($000) $0 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 94 Value ($000) $0 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 129 Value ($000) $0 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 105 Value ($000) $0 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 99 Value ($000) $0 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 78 Value ($000) $0 Avg Close $21.90 Range $20.13 - $24.09
Q1 2023
Shares 343 Value ($000) $0 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 355 Value ($000) $0 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 282 Value ($000) $4 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 289 Value ($000) $6 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 394 Value ($000) $9 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 298 Value ($000) $5 Avg Close $16.97 Range $14.78 - $19.36