KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $14 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 1,970 Value ($000) $26 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 721 Value ($000) $8 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 3,641 Value ($000) $48 Avg Close $13.34 Range $12.41 - $14.73
Q3 2024
Shares 2,564 Value ($000) $55 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 2,000 Value ($000) $43 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 3,386 Value ($000) $85 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 914 Value ($000) $20 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 752 Value ($000) $14 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 3,922 Value ($000) $69 Avg Close $16.44 Range $14.73 - $18.50