KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,397,598 Value ($000) $21,099 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 2,746,556 Value ($000) $36,035 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 2,601,670 Value ($000) $30,466 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 2,824,587 Value ($000) $37,200 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 2,806,277 Value ($000) $39,120 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 5,457,106 Value ($000) $116,837 Avg Close $20.50 Range $18.35 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,397,598	$21,099	$10.11	$7.98 - $13.13
Q3 2025	2,746,556	$36,035	$13.18	$11.45 - $14.81
Q2 2025	2,601,670	$30,466	$11.58	$10.58 - $13.07
Q1 2025	2,824,587	$37,200	$13.34	$12.41 - $14.73
Q4 2024	2,806,277	$39,120	$16.39	$12.36 - $21.76
Q3 2024	5,457,106	$116,837	$20.50	$18.35 - $23.00