KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,706 Value ($000) $94 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 9,337 Value ($000) $123 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 6,626 Value ($000) $78 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 6,626 Value ($000) $87 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 6,626 Value ($000) $92 Avg Close $16.39 Range $12.36 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,706	$94	$10.11	$7.98 - $13.13
Q3 2025	9,337	$123	$13.18	$11.45 - $14.81
Q2 2025	6,626	$78	$11.58	$10.58 - $13.07
Q1 2025	6,626	$87	$13.34	$12.41 - $14.73
Q4 2024	6,626	$92	$16.39	$12.36 - $21.76