KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,887 Value ($000) $248 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 18,797 Value ($000) $220 Avg Close $11.58 Range $10.58 - $13.07

Q4 2024

Shares 18,800 Value ($000) $262 Avg Close $16.39 Range $12.36 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,887	$248	$13.18	$11.45 - $14.81
Q2 2025	18,797	$220	$11.58	$10.58 - $13.07
Q4 2024	18,800	$262	$16.39	$12.36 - $21.76