KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,815 Value ($000) $993 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 112,815 Value ($000) $1,480 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 112,815 Value ($000) $1,321 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 116,997 Value ($000) $1,541 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 122,805 Value ($000) $1,712 Avg Close $16.39 Range $12.36 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,815	$993	$10.11	$7.98 - $13.13
Q3 2025	112,815	$1,480	$13.18	$11.45 - $14.81
Q2 2025	112,815	$1,321	$11.58	$10.58 - $13.07
Q1 2025	116,997	$1,541	$13.34	$12.41 - $14.73
Q4 2024	122,805	$1,712	$16.39	$12.36 - $21.76