KELLY SVCS INC

Ticker: KELYB CUSIP: 488152307 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 62 Value ($000) $1 Avg Close $20.65 Range $20.04 - $21.78
Q3 2018
Shares 62 Value ($000) $2 Avg Close $21.91 Range $19.46 - $31.13
Q2 2018
Shares 62 Value ($000) $1 Avg Close $25.97 Range $19.91 - $31.04
Q1 2018
Shares 62 Value ($000) $2 Avg Close $25.56 Range $24.31 - $26.17
Q4 2017
Shares 62 Value ($000) $2 Avg Close $23.54 Range $20.65 - $25.66
Q3 2017
Shares 62 Value ($000) $1 Avg Close $19.78 Range $18.81 - $20.65
Q2 2017
Shares 62 Value ($000) $1 Avg Close $19.43 Range $18.06 - $21.25
Q1 2017
Shares 62 Value ($000) $1 Avg Close $19.67 Range $18.10 - $20.44
Q4 2016
Shares 179,993 Value ($000) $3,528 Avg Close $17.80 Range $15.71 - $24.61
Q3 2016
Shares 180,431 Value ($000) $3,250 Avg Close $16.84 Range $13.26 - $19.04
Q2 2016
Shares 180,431 Value ($000) $3,331 Avg Close $16.60 Range $15.65 - $17.63
Q1 2016
Shares 193,600 Value ($000) $3,291 Avg Close $14.38 Range $13.55 - $15.84
Q4 2015
Shares 193,600 Value ($000) $3,372 Avg Close $13.31 Range $10.71 - $15.25
Q3 2015
Shares 193,700 Value ($000) $3,442 Avg Close $12.69 Range $12.10 - $15.62
Q2 2015
Shares 193,700 Value ($000) $2,894 Avg Close $15.59 Range $15.57 - $15.62
Q1 2015
Shares 193,700 Value ($000) $3,299 Avg Close $14.99 Range $13.70 - $15.57
Q4 2014
Shares 193,700 Value ($000) $3,219 Avg Close $13.23 Range $12.35 - $14.92
Q3 2014
Shares 193,700 Value ($000) $3,016 Avg Close $14.34 Range $13.78 - $15.07
Q2 2014
Shares 193,700 Value ($000) $3,303 Avg Close $17.63 Range $14.60 - $22.08
Q1 2014
Shares 193,700 Value ($000) $4,574 Avg Close $19.99 Range $18.43 - $25.71
Q4 2013
Shares 193,700 Value ($000) $2 Avg Close $18.53 Range $16.22 - $20.66
Q3 2013
Shares 193,700 Value ($000) $3,804 Avg Close $16.46 Range $14.94 - $17.85
Q2 2013
Shares 193,700 Value ($000) $3,407 Avg Close $15.62 Range $14.03 - $18.02