KELLY SVCS INC

Ticker: KELYB CUSIP: 488152307 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $0 Avg Close $10.40 Range $8.38 - $14.33
Q3 2025
Shares 22 Value ($000) $0 Avg Close $13.20 Range $11.65 - $14.92
Q2 2025
Shares 17 Value ($000) $0 Avg Close $11.57 Range $10.82 - $13.27
Q1 2025
Shares 6 Value ($000) $0 Avg Close $13.49 Range $12.55 - $14.78
Q3 2024
Shares 1 Value ($000) $0 Avg Close $20.14 Range $19.04 - $22.21
Q1 2016
Shares 5 Value ($000) $0 Avg Close $14.38 Range $13.55 - $15.84
Q4 2015
Shares 7 Value ($000) $0 Avg Close $13.31 Range $10.71 - $15.25
Q2 2015
Shares 7 Value ($000) $0 Avg Close $15.59 Range $15.57 - $15.62
Q1 2015
Shares 6 Value ($000) $0 Avg Close $14.99 Range $13.70 - $15.57
Q4 2014
Shares 6 Value ($000) $0 Avg Close $13.23 Range $12.35 - $14.92
Q3 2014
Shares 6 Value ($000) $0 Avg Close $14.34 Range $13.78 - $15.07
Q2 2014
Shares 6 Value ($000) $0 Avg Close $17.63 Range $14.60 - $22.08