KELLY SVCS INC

Ticker: KELYB CUSIP: 488152307 Class: Stock

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,000 Value ($000) $184 Avg Close $15.59 Range $15.57 - $15.62
Q1 2015
Shares 12,000 Value ($000) $209 Avg Close $14.99 Range $13.70 - $15.57
Q4 2014
Shares 12,000 Value ($000) $204 Avg Close $13.23 Range $12.35 - $14.92
Q3 2014
Shares 12,000 Value ($000) $188 Avg Close $14.34 Range $13.78 - $15.07
Q2 2014
Shares 11,250 Value ($000) $192,938 Avg Close $17.63 Range $14.60 - $22.08
Q1 2014
Shares 10,940 Value ($000) $260,044 Avg Close $19.99 Range $18.43 - $25.71
Q4 2013
Shares 10,940 Value ($000) $272,515 Avg Close $18.53 Range $16.22 - $20.66
Q3 2013
Shares 8,500 Value ($000) $166,940 Avg Close $16.46 Range $14.94 - $17.85
Q2 2013
Shares 8,325 Value ($000) $146 Avg Close $15.62 Range $14.03 - $18.02