KELLY SVCS INC

Ticker: KELYB CUSIP: 488152307 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4 Value ($000) $0 Avg Close $16.44 Range $14.10 - $17.42
Q3 2022
Shares 112 Value ($000) $2 Avg Close $17.07 Range $12.83 - $24.95
Q1 2022
Shares 29 Value ($000) $1 Avg Close $18.27 Range $15.58 - $20.80
Q4 2020
Shares 1 Value ($000) $0 Avg Close $18.43 Range $15.08 - $21.02
Q2 2020
Shares 11 Value ($000) $0 Avg Close $13.31 Range $9.58 - $16.79
Q3 2016
Shares 1 Value ($000) $0 Avg Close $16.84 Range $13.26 - $19.04
Q3 2015
Shares 163 Value ($000) $2 Avg Close $12.69 Range $12.10 - $15.62
Q2 2015
Shares 262 Value ($000) $0 Avg Close $15.59 Range $15.57 - $15.62
Q1 2015
Shares 262 Value ($000) $5 Avg Close $14.99 Range $13.70 - $15.57
Q4 2014
Shares 262 Value ($000) $5 Avg Close $13.23 Range $12.35 - $14.92
Q3 2014
Shares 262 Value ($000) $4 Avg Close $14.34 Range $13.78 - $15.07
Q3 2013
Shares 7 Value ($000) $0 Avg Close $16.46 Range $14.94 - $17.85