KELLY SVCS INC

Ticker: KELYB CUSIP: 488152307 Class: Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $10.40 Range $8.38 - $14.33

Q3 2025

Shares 20 Value ($000) $0 Avg Close $13.20 Range $11.65 - $14.92

Q2 2025

Shares 20 Value ($000) $0 Avg Close $11.57 Range $10.82 - $13.27

Q1 2025

Shares 20 Value ($000) $0 Avg Close $13.49 Range $12.55 - $14.78

Q4 2024

Shares 20 Value ($000) $0 Avg Close $16.59 Range $13.59 - $20.38

Q3 2024

Shares 20 Value ($000) $0 Avg Close $20.14 Range $19.04 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$10.40	$8.38 - $14.33
Q3 2025	20	$0	$13.20	$11.65 - $14.92
Q2 2025	20	$0	$11.57	$10.82 - $13.27
Q1 2025	20	$0	$13.49	$12.55 - $14.78
Q4 2024	20	$0	$16.59	$13.59 - $20.38
Q3 2024	20	$0	$20.14	$19.04 - $22.21