KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $0 Avg Close $0.17 Range $0.12 - $0.22
Q3 2023
Shares 1,000 Value ($000) $0 Avg Close $0.27 Range $0.19 - $0.42
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $0.25 Range $0.22 - $0.28
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $0.32 Range $0.27 - $0.44
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $0.27 Range $0.21 - $0.32
Q3 2022
Shares 1,000 Value ($000) $0 Avg Close $0.34 Range $0.29 - $0.40
Q2 2022
Shares 1,000 Value ($000) $0 Avg Close $0.37 Range $0.29 - $0.49
Q1 2022
Shares 1,000 Value ($000) $0 Avg Close $0.48 Range $0.40 - $0.58
Q4 2021
Shares 1,000 Value ($000) $0 Avg Close $0.58 Range $0.42 - $1.02
Q3 2021
Shares 1,500 Value ($000) $1 Avg Close $0.63 Range $0.52 - $0.73
Q2 2021
Shares 1,000 Value ($000) $1 Avg Close $0.74 Range $0.59 - $1.14
Q1 2021
Shares 15,608 Value ($000) $18 Avg Close $0.92 Range $0.53 - $1.48
Q4 2020
Shares 4,500 Value ($000) $3 Avg Close $0.54 Range $0.45 - $0.62
Q4 2019
Shares 500 Value ($000) $0 Avg Close $0.77 Range $0.69 - $0.90
Q2 2019
Shares 300 Value ($000) $0 Avg Close $1.24 Range $0.69 - $1.66
Q3 2018
Shares 1,000 Value ($000) $0 Avg Close $0.47 Range $0.39 - $0.96
Q3 2017
Shares 2,500 Value ($000) $1 Avg Close $0.65 Range $0.37 - $0.83
Q4 2016
Shares 1,100 Value ($000) $1 Avg Close $0.86 Range $0.70 - $1.00
Q2 2016
Shares 600 Value ($000) $1 Avg Close $0.91 Range $0.78 - $1.06
Q1 2015
Shares 300 Value ($000) $1 Avg Close $4.58 Range $3.73 - $5.84
Q4 2014
Shares 200 Value ($000) $1 Avg Close $5.74 Range $5.03 - $6.25