KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,400 Value ($000) $6 Avg Close $0.62 Range $0.47 - $0.80
Q2 2020
Shares 11,400 Value ($000) $7 Avg Close $0.56 Range $0.46 - $0.72
Q1 2020
Shares 11,400 Value ($000) $6 Avg Close $0.70 Range $0.45 - $1.00
Q4 2019
Shares 11,400 Value ($000) $8 Avg Close $0.77 Range $0.69 - $0.90
Q3 2019
Shares 11,400 Value ($000) $8 Avg Close $1.00 Range $0.61 - $1.58
Q2 2019
Shares 11,400 Value ($000) $17 Avg Close $1.24 Range $0.69 - $1.66
Q1 2019
Shares 11,400 Value ($000) $8 Avg Close $0.62 Range $0.41 - $0.90
Q4 2018
Shares 13,100 Value ($000) $6 Avg Close $0.45 Range $0.36 - $0.85
Q3 2018
Shares 14,600 Value ($000) $7 Avg Close $0.47 Range $0.39 - $0.96
Q2 2018
Shares 16,300 Value ($000) $7 Avg Close $0.53 Range $0.37 - $0.66
Q1 2018
Shares 16,300 Value ($000) $9 Avg Close $0.62 Range $0.48 - $0.87
Q4 2017
Shares 18,100 Value ($000) $9 Avg Close $0.40 Range $0.24 - $0.62
Q3 2017
Shares 412,121 Value ($000) $156 Avg Close $0.65 Range $0.37 - $0.83
Q2 2017
Shares 1,036,280 Value ($000) $832 Avg Close $0.77 Range $0.52 - $0.89
Q1 2017
Shares 1,085,880 Value ($000) $836 Avg Close $0.93 Range $0.71 - $1.08
Q4 2016
Shares 1,111,180 Value ($000) $1,067 Avg Close $0.86 Range $0.70 - $1.00
Q3 2016
Shares 1,314,990 Value ($000) $1,275 Avg Close $1.09 Range $0.80 - $1.44
Q2 2016
Shares 2,069,590 Value ($000) $1,838 Avg Close $0.91 Range $0.78 - $1.06
Q1 2016
Shares 2,119,140 Value ($000) $1,865 Avg Close $0.90 Range $0.79 - $1.15
Q4 2015
Shares 2,138,140 Value ($000) $2,266 Avg Close $1.14 Range $0.75 - $1.70
Q3 2015
Shares 2,386,320 Value ($000) $3,818 Avg Close $2.19 Range $1.41 - $3.36
Q2 2015
Shares 2,416,420 Value ($000) $7,201 Avg Close $3.60 Range $2.44 - $4.60
Q1 2015
Shares 1,707,710 Value ($000) $7,787 Avg Close $4.58 Range $3.73 - $5.84
Q4 2014
Shares 1,684,810 Value ($000) $9,856 Avg Close $5.74 Range $5.03 - $6.25
Q3 2014
Shares 1,192,512 Value ($000) $5,982 Avg Close $5.76 Range $4.81 - $6.54
Q2 2014
Shares 966,942 Value ($000) $5,657 Avg Close $5.53 Range $4.13 - $6.74
Q1 2014
Shares 884,442 Value ($000) $3,644 Avg Close $3.21 Range $2.77 - $4.20
Q4 2013
Shares 827,242 Value ($000) $2,382 Avg Close $2.65 Range $1.92 - $3.33
Q3 2013
Shares 823,442 Value ($000) $1,597 Avg Close $1.40 Range $0.92 - $2.30
Q2 2013
Shares 638,742 Value ($000) $585 Avg Close $0.96 Range $0.83 - $1.03