KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,938 Value ($000) $5 Avg Close $0.17 Range $0.12 - $0.22

Q3 2023

Shares 18,843 Value ($000) $4 Avg Close $0.27 Range $0.19 - $0.42

Q2 2023

Shares 17,805 Value ($000) $0 Avg Close $0.25 Range $0.22 - $0.28

Q1 2023

Shares 19,400 Value ($000) $0 Avg Close $0.32 Range $0.27 - $0.44

Q4 2022

Shares 20,900 Value ($000) $0 Avg Close $0.27 Range $0.21 - $0.32

Q3 2022

Shares 24,900 Value ($000) $8 Avg Close $0.34 Range $0.29 - $0.40

Q2 2022

Shares 25,400 Value ($000) $8 Avg Close $0.37 Range $0.29 - $0.49

Q1 2022

Shares 28,805 Value ($000) $13 Avg Close $0.48 Range $0.40 - $0.58

Q4 2021

Shares 25,006 Value ($000) $11 Avg Close $0.58 Range $0.42 - $1.02

Q3 2021

Shares 8,940 Value ($000) $5 Avg Close $0.63 Range $0.52 - $0.73

Q2 2021

Shares 18,674 Value ($000) $12 Avg Close $0.74 Range $0.59 - $1.14

Q1 2021

Shares 399 Value ($000) $0 Avg Close $0.92 Range $0.53 - $1.48

Q4 2020

Shares 438 Value ($000) $0 Avg Close $0.54 Range $0.45 - $0.62

Q3 2020

Shares 9,997 Value ($000) $5 Avg Close $0.62 Range $0.47 - $0.80

Q2 2020

Shares 500 Value ($000) $0 Avg Close $0.56 Range $0.46 - $0.72

Q4 2019

Shares 305 Value ($000) $0 Avg Close $0.77 Range $0.69 - $0.90

Q2 2019

Shares 29 Value ($000) $0 Avg Close $1.24 Range $0.69 - $1.66

Q1 2019

Shares 1,966 Value ($000) $1 Avg Close $0.62 Range $0.41 - $0.90

Q4 2018

Shares 2,401 Value ($000) $1 Avg Close $0.45 Range $0.36 - $0.85

Q3 2018

Shares 4,196 Value ($000) $2 Avg Close $0.47 Range $0.39 - $0.96

Q4 2017

Shares 1,435 Value ($000) $1 Avg Close $0.40 Range $0.24 - $0.62

Q2 2017

Shares 70 Value ($000) $0 Avg Close $0.77 Range $0.52 - $0.89

Q1 2017

Shares 71 Value ($000) $0 Avg Close $0.93 Range $0.71 - $1.08

Q1 2016

Shares 91 Value ($000) $0 Avg Close $0.90 Range $0.79 - $1.15

Q4 2015

Shares 36 Value ($000) $0 Avg Close $1.14 Range $0.75 - $1.70

Q3 2015

Shares 2 Value ($000) $0 Avg Close $2.19 Range $1.41 - $3.36

Q2 2015

Shares 92 Value ($000) $0 Avg Close $3.60 Range $2.44 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,938	$5	$0.17	$0.12 - $0.22
Q3 2023	18,843	$4	$0.27	$0.19 - $0.42
Q2 2023	17,805	$0	$0.25	$0.22 - $0.28
Q1 2023	19,400	$0	$0.32	$0.27 - $0.44
Q4 2022	20,900	$0	$0.27	$0.21 - $0.32
Q3 2022	24,900	$8	$0.34	$0.29 - $0.40
Q2 2022	25,400	$8	$0.37	$0.29 - $0.49
Q1 2022	28,805	$13	$0.48	$0.40 - $0.58
Q4 2021	25,006	$11	$0.58	$0.42 - $1.02
Q3 2021	8,940	$5	$0.63	$0.52 - $0.73
Q2 2021	18,674	$12	$0.74	$0.59 - $1.14
Q1 2021	399	$0	$0.92	$0.53 - $1.48
Q4 2020	438	$0	$0.54	$0.45 - $0.62
Q3 2020	9,997	$5	$0.62	$0.47 - $0.80
Q2 2020	500	$0	$0.56	$0.46 - $0.72
Q4 2019	305	$0	$0.77	$0.69 - $0.90
Q2 2019	29	$0	$1.24	$0.69 - $1.66
Q1 2019	1,966	$1	$0.62	$0.41 - $0.90
Q4 2018	2,401	$1	$0.45	$0.36 - $0.85
Q3 2018	4,196	$2	$0.47	$0.39 - $0.96
Q4 2017	1,435	$1	$0.40	$0.24 - $0.62
Q2 2017	70	$0	$0.77	$0.52 - $0.89
Q1 2017	71	$0	$0.93	$0.71 - $1.08
Q1 2016	91	$0	$0.90	$0.79 - $1.15
Q4 2015	36	$0	$1.14	$0.75 - $1.70
Q3 2015	2	$0	$2.19	$1.41 - $3.36
Q2 2015	92	$0	$3.60	$2.44 - $4.60