KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,024 Value ($000) $3 Avg Close $0.17 Range $0.12 - $0.22
Q3 2023
Shares 17,024 Value ($000) $3 Avg Close $0.27 Range $0.19 - $0.42
Q2 2023
Shares 17,024 Value ($000) $4 Avg Close $0.25 Range $0.22 - $0.28
Q1 2023
Shares 17,024 Value ($000) $5 Avg Close $0.32 Range $0.27 - $0.44
Q4 2022
Shares 17,024 Value ($000) $5 Avg Close $0.27 Range $0.21 - $0.32
Q3 2022
Shares 17,024 Value ($000) $5 Avg Close $0.34 Range $0.29 - $0.40
Q2 2022
Shares 17,024 Value ($000) $5 Avg Close $0.37 Range $0.29 - $0.49
Q1 2022
Shares 17,024 Value ($000) $8 Avg Close $0.48 Range $0.40 - $0.58
Q4 2021
Shares 22,428 Value ($000) $10 Avg Close $0.58 Range $0.42 - $1.02