KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 690,079 Value ($000) $111 Avg Close $0.17 Range $0.12 - $0.22
Q2 2023
Shares 705,079 Value ($000) $176 Avg Close $0.25 Range $0.22 - $0.28
Q2 2022
Shares 760,899 Value ($000) $239 Avg Close $0.37 Range $0.29 - $0.49
Q1 2022
Shares 897,319 Value ($000) $422 Avg Close $0.48 Range $0.40 - $0.58
Q4 2021
Shares 1,027,319 Value ($000) $457 Avg Close $0.58 Range $0.42 - $1.02
Q3 2021
Shares 1,151,319 Value ($000) $725 Avg Close $0.63 Range $0.52 - $0.73
Q2 2021
Shares 1,151,319 Value ($000) $786 Avg Close $0.74 Range $0.59 - $1.14
Q1 2021
Shares 1,153,584 Value ($000) $1,350 Avg Close $0.92 Range $0.53 - $1.48
Q4 2020
Shares 1,410,964 Value ($000) $769 Avg Close $0.54 Range $0.45 - $0.62
Q3 2020
Shares 1,450,764 Value ($000) $794 Avg Close $0.62 Range $0.47 - $0.80
Q1 2020
Shares 1,597,964 Value ($000) $877 Avg Close $0.70 Range $0.45 - $1.00
Q4 2019
Shares 1,617,389 Value ($000) $1,170 Avg Close $0.77 Range $0.69 - $0.90
Q3 2019
Shares 1,617,389 Value ($000) $1,152 Avg Close $1.00 Range $0.61 - $1.58
Q2 2019
Shares 1,645,389 Value ($000) $2,468 Avg Close $1.24 Range $0.69 - $1.66
Q1 2019
Shares 1,774,739 Value ($000) $1,264 Avg Close $0.62 Range $0.41 - $0.90
Q4 2018
Shares 1,714,739 Value ($000) $743 Avg Close $0.45 Range $0.36 - $0.85
Q3 2018
Shares 1,869,739 Value ($000) $860 Avg Close $0.47 Range $0.39 - $0.96
Q2 2018
Shares 1,864,739 Value ($000) $802 Avg Close $0.53 Range $0.37 - $0.66
Q1 2018
Shares 1,842,739 Value ($000) $1,067 Avg Close $0.62 Range $0.48 - $0.87
Q4 2017
Shares 1,806,739 Value ($000) $939 Avg Close $0.40 Range $0.24 - $0.62
Q3 2017
Shares 1,924,739 Value ($000) $728 Avg Close $0.65 Range $0.37 - $0.83