KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,009 Value ($000) $6 Avg Close $0.54 Range $0.45 - $0.62
Q2 2020
Shares 10,510 Value ($000) $7 Avg Close $0.56 Range $0.46 - $0.72
Q1 2020
Shares 10,510 Value ($000) $5 Avg Close $0.70 Range $0.45 - $1.00
Q4 2019
Shares 10,510 Value ($000) $7 Avg Close $0.77 Range $0.69 - $0.90
Q3 2019
Shares 10,510 Value ($000) $7 Avg Close $1.00 Range $0.61 - $1.58
Q2 2019
Shares 10,510 Value ($000) $16 Avg Close $1.24 Range $0.69 - $1.66
Q1 2019
Shares 14,420 Value ($000) $10 Avg Close $0.62 Range $0.41 - $0.90
Q4 2018
Shares 14,420 Value ($000) $6 Avg Close $0.45 Range $0.36 - $0.85
Q3 2018
Shares 14,420 Value ($000) $6 Avg Close $0.47 Range $0.39 - $0.96