KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 38,100 Value ($000) $27 Avg Close $0.77 Range $0.69 - $0.90

Q3 2019

Shares 389,484 Value ($000) $276 Avg Close $1.00 Range $0.61 - $1.58

Q2 2019

Shares 410,084 Value ($000) $613 Avg Close $1.24 Range $0.69 - $1.66

Q1 2019

Shares 322,000 Value ($000) $224 Avg Close $0.62 Range $0.41 - $0.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	38,100	$27	$0.77	$0.69 - $0.90
Q3 2019	389,484	$276	$1.00	$0.61 - $1.58
Q2 2019	410,084	$613	$1.24	$0.69 - $1.66
Q1 2019	322,000	$224	$0.62	$0.41 - $0.90