KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,449 Value ($000) $4 Avg Close $0.17 Range $0.12 - $0.22
Q2 2023
Shares 17,990 Value ($000) $4 Avg Close $0.25 Range $0.22 - $0.28
Q1 2023
Shares 21,774 Value ($000) $6 Avg Close $0.32 Range $0.27 - $0.44
Q4 2022
Shares 22,981 Value ($000) $7 Avg Close $0.27 Range $0.21 - $0.32
Q3 2022
Shares 17,787 Value ($000) $5 Avg Close $0.34 Range $0.29 - $0.40
Q4 2021
Shares 24,798 Value ($000) $11 Avg Close $0.58 Range $0.42 - $1.02
Q2 2021
Shares 59,402 Value ($000) $41 Avg Close $0.74 Range $0.59 - $1.14
Q2 2020
Shares 10,235 Value ($000) $7 Avg Close $0.56 Range $0.46 - $0.72
Q1 2019
Shares 26,169 Value ($000) $19 Avg Close $0.62 Range $0.41 - $0.90
Q4 2018
Shares 22,902 Value ($000) $10 Avg Close $0.45 Range $0.36 - $0.85