KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,867 Value ($000) $0 Avg Close $0.17 Range $0.12 - $0.22

Q4 2021

Shares 12,727 Value ($000) $5 Avg Close $0.58 Range $0.42 - $1.02

Q2 2021

Shares 17,466 Value ($000) $11 Avg Close $0.74 Range $0.59 - $1.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,867	$0	$0.17	$0.12 - $0.22
Q4 2021	12,727	$5	$0.58	$0.42 - $1.02
Q2 2021	17,466	$11	$0.74	$0.59 - $1.14