KELSO TECHNOLOGIES INC

Ticker: KIQSF CUSIP: 48826D201 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 800 Value ($000) $0 Avg Close $0.54 Range $0.45 - $0.62
Q3 2020
Shares 800 Value ($000) $0 Avg Close $0.62 Range $0.47 - $0.80
Q2 2020
Shares 800 Value ($000) $1 Avg Close $0.56 Range $0.46 - $0.72
Q1 2020
Shares 800 Value ($000) $0 Avg Close $0.70 Range $0.45 - $1.00
Q4 2019
Shares 900 Value ($000) $1 Avg Close $0.77 Range $0.69 - $0.90
Q3 2019
Shares 900 Value ($000) $1 Avg Close $1.00 Range $0.61 - $1.58
Q2 2019
Shares 900 Value ($000) $1 Avg Close $1.24 Range $0.69 - $1.66
Q1 2019
Shares 900 Value ($000) $1 Avg Close $0.62 Range $0.41 - $0.90
Q4 2018
Shares 900 Value ($000) $0 Avg Close $0.45 Range $0.36 - $0.85
Q3 2018
Shares 900 Value ($000) $0 Avg Close $0.47 Range $0.39 - $0.96
Q2 2018
Shares 900 Value ($000) $0 Avg Close $0.53 Range $0.37 - $0.66
Q1 2018
Shares 900 Value ($000) $1 Avg Close $0.62 Range $0.48 - $0.87
Q4 2017
Shares 900 Value ($000) $1 Avg Close $0.40 Range $0.24 - $0.62
Q3 2017
Shares 900 Value ($000) $0 Avg Close $0.65 Range $0.37 - $0.83
Q2 2017
Shares 900 Value ($000) $1 Avg Close $0.77 Range $0.52 - $0.89
Q1 2017
Shares 1,000 Value ($000) $1 Avg Close $0.93 Range $0.71 - $1.08
Q4 2016
Shares 800 Value ($000) $1 Avg Close $0.86 Range $0.70 - $1.00
Q3 2016
Shares 200 Value ($000) $0 Avg Close $1.09 Range $0.80 - $1.44
Q2 2016
Shares 800 Value ($000) $1 Avg Close $0.91 Range $0.78 - $1.06
Q1 2016
Shares 200 Value ($000) $0 Avg Close $0.90 Range $0.79 - $1.15
Q3 2015
Shares 14 Value ($000) $0 Avg Close $2.19 Range $1.41 - $3.36
Q1 2015
Shares 100 Value ($000) $1 Avg Close $4.58 Range $3.73 - $5.84
Q4 2014
Shares 300 Value ($000) $2 Avg Close $5.74 Range $5.03 - $6.25